Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 8.0 | 8.5 | 7.75 | 8.5 | 386.4 Thousand |
| 02 Aug, 1994 | 7.5 | 7.75 | 7.5 | 7.63 | 64.8 Thousand |
| 01 Aug, 1994 | 7.63 | 7.75 | 7.37 | 7.5 | 55.2 Thousand |
| 29 Jul, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 7200.00 |
| 28 Jul, 1994 | 7.63 | 7.63 | 7.44 | 7.63 | 84 Thousand |
| 27 Jul, 1994 | 7.87 | 7.87 | 7.5 | 7.63 | 391.2 Thousand |
| 26 Jul, 1994 | 8.12 | 8.12 | 7.75 | 7.75 | 122.4 Thousand |
| 25 Jul, 1994 | 8.25 | 8.5 | 7.75 | 7.75 | 319.2 Thousand |
| 22 Jul, 1994 | 8.5 | 8.5 | 8.25 | 8.37 | 144 Thousand |
| 21 Jul, 1994 | 8.37 | 8.5 | 8.25 | 8.5 | 85.2 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG