Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 10.37 10.37 10.0 10.12 356.4 Thousand
06 Jun, 1994 10.12 10.37 10.12 10.37 135.6 Thousand
03 Jun, 1994 10.0 10.37 10.0 10.37 176.4 Thousand
02 Jun, 1994 10.0 10.37 10.0 10.0 912 Thousand
01 Jun, 1994 10.37 10.37 10.0 10.0 441.6 Thousand
31 May, 1994 10.37 10.37 10.0 10.37 631.2 Thousand
27 May, 1994 10.0 10.37 10.0 10.0 1.26 Million
26 May, 1994 10.0 10.37 10.0 10.0 2.16 Million