Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 8.5 8.5 7.87 8.25 265.2 Thousand
20 Jun, 1994 8.5 8.5 8.5 8.5 656.4 Thousand
17 Jun, 1994 8.5 8.62 8.25 8.5 729.6 Thousand
16 Jun, 1994 8.5 8.5 8.5 8.5 92.4 Thousand
15 Jun, 1994 8.5 8.75 8.5 8.5 52.8 Thousand
14 Jun, 1994 8.87 8.87 8.5 8.5 86.4 Thousand
13 Jun, 1994 9.25 9.25 8.62 8.62 134.4 Thousand
10 Jun, 1994 9.25 9.25 8.87 8.87 1.26 Million
09 Jun, 1994 10.0 10.0 9.37 9.75 2.31 Million
08 Jun, 1994 10.0 10.37 10.0 10.06 692.4 Thousand