Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1994 | 7.5 | 7.63 | 7.25 | 7.37 | 1.33 Million |
| 05 Jul, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 10.8 Thousand |
| 01 Jul, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 19.2 Thousand |
| 30 Jun, 1994 | 7.12 | 7.5 | 7.12 | 7.37 | 308.4 Thousand |
| 29 Jun, 1994 | 7.37 | 7.37 | 7.12 | 7.25 | 415.2 Thousand |
| 28 Jun, 1994 | 7.37 | 7.5 | 7.0 | 7.37 | 504 Thousand |
| 27 Jun, 1994 | 7.5 | 7.5 | 7.0 | 7.12 | 849.6 Thousand |
| 24 Jun, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 241.2 Thousand |
| 23 Jun, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 698.4 Thousand |
| 22 Jun, 1994 | 8.01 | 8.12 | 7.87 | 7.87 | 648 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG