Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 9.37 9.37 8.75 8.75 156 Thousand
17 Aug, 1994 9.0 9.25 8.62 9.0 242.4 Thousand
16 Aug, 1994 8.5 8.75 8.5 8.75 105.6 Thousand
12 Aug, 1994 9.0 9.0 8.5 8.5 4800.00
11 Aug, 1994 8.62 9.0 8.37 9.0 106.8 Thousand
10 Aug, 1994 8.12 8.62 8.12 8.62 230.4 Thousand
09 Aug, 1994 7.63 8.0 7.63 8.0 88.8 Thousand
08 Aug, 1994 7.87 7.87 7.87 7.87 12 Thousand
05 Aug, 1994 8.37 8.37 7.75 7.75 180 Thousand
04 Aug, 1994 8.5 8.5 8.0 8.0 188.4 Thousand