Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1994 9.25 9.25 8.5 8.67 270 Thousand
31 Aug, 1994 8.87 9.25 8.87 8.87 28.8 Thousand
30 Aug, 1994 8.87 9.25 8.87 8.87 9600.00
29 Aug, 1994 8.87 9.25 8.87 8.87 57.6 Thousand
26 Aug, 1994 9.25 9.25 8.87 8.87 9600.00
25 Aug, 1994 9.25 9.5 9.0 9.25 175.2 Thousand
24 Aug, 1994 9.37 9.5 9.25 9.25 80.4 Thousand
23 Aug, 1994 9.5 9.5 9.25 9.25 74.4 Thousand
22 Aug, 1994 9.0 9.5 9.0 9.39 332.4 Thousand
19 Aug, 1994 8.87 9.0 8.62 8.93 122.4 Thousand