Penn National Gaming Inc (PENN)
USD 19.88
(2.26%)
USD 19.88
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1994 | 7.37 | 7.37 | 7.25 | 7.37 | 103.2 Thousand |
| 18 Oct, 1994 | 7.5 | 7.5 | 7.37 | 7.37 | 75.6 Thousand |
| 17 Oct, 1994 | 7.87 | 7.87 | 7.5 | 7.5 | 57.6 Thousand |
| 14 Oct, 1994 | 7.5 | 7.87 | 7.5 | 7.75 | 142.8 Thousand |
| 11 Oct, 1994 | 7.75 | 7.87 | 7.5 | 7.5 | 376.8 Thousand |
| 10 Oct, 1994 | 7.5 | 7.63 | 7.37 | 7.5 | 121.2 Thousand |
| 07 Oct, 1994 | 7.12 | 7.37 | 7.12 | 7.37 | 25.2 Thousand |
| 06 Oct, 1994 | 7.25 | 7.37 | 7.12 | 7.25 | 196.8 Thousand |
| 05 Oct, 1994 | 7.37 | 7.56 | 7.12 | 7.37 | 204 Thousand |
| 04 Oct, 1994 | 7.87 | 8.0 | 7.25 | 7.37 | 500.4 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG