Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 7.12 | 7.37 | 7.12 | 7.12 | 28.8 Thousand |
| 01 Feb, 1995 | 7.5 | 7.5 | 7.12 | 7.12 | 13.2 Thousand |
| 31 Jan, 1995 | 7.12 | 7.12 | 7.12 | 7.12 | 2400.00 |
| 30 Jan, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 12 Thousand |
| 27 Jan, 1995 | 7.0 | 7.37 | 7.0 | 7.37 | 13.2 Thousand |
| 26 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 25 Jan, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 2400.00 |
| 24 Jan, 1995 | 7.5 | 7.5 | 7.31 | 7.31 | 186 Thousand |
| 23 Jan, 1995 | 7.5 | 7.5 | 7.37 | 7.37 | 138 Thousand |
| 19 Jan, 1995 | 7.37 | 7.75 | 7.37 | 7.75 | 32.4 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG