Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 8.37 | 8.37 | 8.37 | 8.37 | 31.2 Thousand |
| 02 Mar, 1995 | 8.5 | 8.5 | 8.12 | 8.37 | 297.6 Thousand |
| 01 Mar, 1995 | 8.25 | 8.5 | 8.12 | 8.37 | 284.4 Thousand |
| 28 Feb, 1995 | 8.25 | 8.37 | 8.0 | 8.37 | 171.6 Thousand |
| 27 Feb, 1995 | 8.5 | 8.5 | 8.25 | 8.25 | 145.2 Thousand |
| 24 Feb, 1995 | 8.37 | 8.5 | 8.25 | 8.5 | 310.8 Thousand |
| 23 Feb, 1995 | 7.63 | 8.37 | 7.63 | 8.12 | 501.6 Thousand |
| 22 Feb, 1995 | 7.37 | 7.63 | 7.25 | 7.63 | 499.2 Thousand |
| 21 Feb, 1995 | 7.12 | 7.37 | 7.12 | 7.37 | 10.8 Thousand |
| 17 Feb, 1995 | 7.37 | 7.37 | 7.25 | 7.25 | 25.2 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG