Penn National Gaming Inc (PENN)

USD 19.67

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 7.25 7.37 7.12 7.37 234 Thousand
16 Nov, 1994 6.5 7.25 6.37 7.12 806.4 Thousand
15 Nov, 1994 6.75 6.88 6.37 6.75 950.4 Thousand
14 Nov, 1994 6.75 6.88 6.75 6.75 79.2 Thousand
11 Nov, 1994 6.88 6.88 6.75 6.88 40.8 Thousand
10 Nov, 1994 6.81 6.88 6.75 6.75 108 Thousand
09 Nov, 1994 6.88 6.88 6.62 6.75 129.6 Thousand
08 Nov, 1994 6.62 6.88 6.62 6.88 333.6 Thousand
07 Nov, 1994 6.62 6.88 6.5 6.62 217.2 Thousand
04 Nov, 1994 6.88 7.0 6.88 7.0 9600.00