Penn National Gaming Inc (PENN)

USD 19.91

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 7.0 7.09 7.0 7.0 661.2 Thousand
20 Dec, 1994 7.0 7.0 7.0 7.0 118.8 Thousand
19 Dec, 1994 6.88 7.12 6.88 6.88 142.8 Thousand
16 Dec, 1994 6.75 6.88 6.75 6.75 91.2 Thousand
15 Dec, 1994 6.75 6.75 6.75 6.75 18 Thousand
14 Dec, 1994 6.62 6.75 6.62 6.75 108 Thousand
12 Dec, 1994 7.0 7.0 6.62 6.62 9600.00
09 Dec, 1994 6.75 6.88 6.62 6.62 162 Thousand
08 Dec, 1994 6.75 6.75 6.75 6.75 108 Thousand
07 Dec, 1994 6.88 7.0 6.88 6.88 156 Thousand