Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 8.25 | 8.25 | 8.12 | 8.12 | 7200.00 |
| 30 Mar, 1995 | 8.12 | 8.34 | 8.06 | 8.34 | 148.8 Thousand |
| 29 Mar, 1995 | 8.0 | 8.12 | 8.0 | 8.12 | 188.4 Thousand |
| 28 Mar, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 7200.00 |
| 27 Mar, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 12 Thousand |
| 24 Mar, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 87.6 Thousand |
| 23 Mar, 1995 | 8.12 | 8.12 | 7.5 | 7.5 | 220.8 Thousand |
| 22 Mar, 1995 | 7.87 | 7.87 | 7.87 | 7.87 | 48 Thousand |
| 21 Mar, 1995 | 8.25 | 8.25 | 7.87 | 7.87 | 214.8 Thousand |
| 20 Mar, 1995 | 8.37 | 8.75 | 8.12 | 8.25 | 382.8 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG