Penn National Gaming Inc (PENN)
USD 14.57
(-0.41%)
USD 14.57
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 8.0 | 8.37 | 8.0 | 8.0 | 332.4 Thousand |
| 13 Apr, 1995 | 8.0 | 8.0 | 7.75 | 7.87 | 133.2 Thousand |
| 12 Apr, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 37.2 Thousand |
| 11 Apr, 1995 | 7.75 | 7.87 | 7.63 | 7.87 | 28.8 Thousand |
| 10 Apr, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 15.6 Thousand |
| 07 Apr, 1995 | 8.12 | 8.12 | 7.5 | 7.75 | 184.8 Thousand |
| 06 Apr, 1995 | 8.25 | 8.25 | 7.87 | 8.12 | 94.8 Thousand |
| 05 Apr, 1995 | 8.25 | 8.25 | 8.06 | 8.12 | 332.4 Thousand |
| 04 Apr, 1995 | 8.37 | 8.37 | 8.12 | 8.25 | 108 Thousand |
| 03 Apr, 1995 | 8.25 | 8.25 | 8.12 | 8.12 | 236.4 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG