Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 11.12 11.25 10.69 10.75 622.8 Thousand
12 May, 1995 10.0 10.87 10.0 10.75 1.7 Million
11 May, 1995 10.37 10.5 10.0 10.37 799.2 Thousand
10 May, 1995 10.87 10.87 10.5 10.5 195.6 Thousand
09 May, 1995 11.0 11.25 10.5 10.75 688.8 Thousand
08 May, 1995 10.5 11.37 10.5 11.0 1.53 Million
05 May, 1995 10.75 10.75 10.0 10.37 789.6 Thousand
04 May, 1995 11.12 11.37 10.5 10.5 963.6 Thousand
03 May, 1995 11.0 11.25 10.75 11.12 1.36 Million
02 May, 1995 10.5 11.0 10.43 10.87 948 Thousand