Penn National Gaming Inc (PENN)
USD 20.23
(0.5%)
USD 20.23
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1995 | 7.12 | 7.25 | 7.0 | 7.19 | 1.25 Million |
| 07 Feb, 1995 | 7.12 | 7.12 | 7.0 | 7.0 | 234 Thousand |
| 06 Feb, 1995 | 7.12 | 7.5 | 6.75 | 7.12 | 661.2 Thousand |
| 03 Feb, 1995 | 7.12 | 7.12 | 7.12 | 7.12 | 45.6 Thousand |
| 02 Feb, 1995 | 7.12 | 7.37 | 7.12 | 7.12 | 28.8 Thousand |
| 01 Feb, 1995 | 7.5 | 7.5 | 7.12 | 7.12 | 13.2 Thousand |
| 31 Jan, 1995 | 7.12 | 7.12 | 7.12 | 7.12 | 2400.00 |
| 30 Jan, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 12 Thousand |
| 27 Jan, 1995 | 7.0 | 7.37 | 7.0 | 7.37 | 13.2 Thousand |
| 26 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
PEP
PEPG
PERI
PELIR
PELIU
PENG