Penn National Gaming Inc (PENN)
USD 20.23
(0.5%)
USD 20.23
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1995 | 7.63 | 8.37 | 7.63 | 8.12 | 501.6 Thousand |
| 22 Feb, 1995 | 7.37 | 7.63 | 7.25 | 7.63 | 499.2 Thousand |
| 21 Feb, 1995 | 7.12 | 7.37 | 7.12 | 7.37 | 10.8 Thousand |
| 17 Feb, 1995 | 7.37 | 7.37 | 7.25 | 7.25 | 25.2 Thousand |
| 16 Feb, 1995 | 7.37 | 7.37 | 7.25 | 7.25 | 241.2 Thousand |
| 15 Feb, 1995 | 7.37 | 7.37 | 7.12 | 7.12 | 79.2 Thousand |
| 14 Feb, 1995 | 7.25 | 7.37 | 7.12 | 7.37 | 118.8 Thousand |
| 13 Feb, 1995 | 7.37 | 7.37 | 7.12 | 7.12 | 429.6 Thousand |
| 10 Feb, 1995 | 7.25 | 7.37 | 7.12 | 7.12 | 266.4 Thousand |
| 09 Feb, 1995 | 7.19 | 7.37 | 7.12 | 7.12 | 385.2 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG