Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 10.5 10.5 10.37 10.5 151.2 Thousand
26 May, 1995 10.75 10.75 10.37 10.5 210 Thousand
25 May, 1995 10.87 10.87 10.5 10.5 279.6 Thousand
24 May, 1995 10.25 10.87 10.25 10.87 950.4 Thousand
23 May, 1995 10.25 10.5 10.0 10.25 388.8 Thousand
22 May, 1995 10.5 10.5 10.25 10.37 147.6 Thousand
19 May, 1995 10.37 10.5 10.25 10.5 692.4 Thousand
18 May, 1995 10.5 10.75 10.37 10.5 849.6 Thousand
17 May, 1995 10.62 10.87 10.5 10.62 255.6 Thousand
16 May, 1995 10.87 10.87 10.62 10.87 333.6 Thousand