Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 14.12 14.12 13.75 13.75 238.8 Thousand
26 Jun, 1995 14.0 14.37 13.87 13.87 424.8 Thousand
23 Jun, 1995 14.0 14.5 13.75 14.25 1.02 Million
22 Jun, 1995 14.12 14.12 13.5 14.0 566.4 Thousand
21 Jun, 1995 14.75 15.37 14.12 14.25 1.91 Million
20 Jun, 1995 14.87 15.37 14.62 15.12 2.24 Million
19 Jun, 1995 14.87 15.12 14.5 14.81 4.11 Million
16 Jun, 1995 13.5 14.0 13.12 14.0 3.28 Million
15 Jun, 1995 13.12 13.62 12.75 12.87 3.21 Million
14 Jun, 1995 11.87 12.25 11.87 12.0 620.4 Thousand