Penn National Gaming Inc (PENN)
USD 20.23
(0.5%)
USD 20.23
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1995 | 8.12 | 8.12 | 7.5 | 7.5 | 220.8 Thousand |
| 22 Mar, 1995 | 7.87 | 7.87 | 7.87 | 7.87 | 48 Thousand |
| 21 Mar, 1995 | 8.25 | 8.25 | 7.87 | 7.87 | 214.8 Thousand |
| 20 Mar, 1995 | 8.37 | 8.75 | 8.12 | 8.25 | 382.8 Thousand |
| 17 Mar, 1995 | 8.37 | 8.62 | 8.31 | 8.37 | 309.6 Thousand |
| 16 Mar, 1995 | 8.25 | 8.37 | 8.25 | 8.37 | 290.4 Thousand |
| 15 Mar, 1995 | 8.25 | 8.37 | 8.25 | 8.25 | 14.4 Thousand |
| 14 Mar, 1995 | 8.25 | 8.37 | 8.25 | 8.25 | 112.8 Thousand |
| 13 Mar, 1995 | 8.25 | 8.25 | 8.0 | 8.25 | 147.6 Thousand |
| 10 Mar, 1995 | 7.87 | 8.12 | 7.63 | 8.12 | 196.8 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG