Penn National Gaming Inc (PENN)
USD 20.23
(0.5%)
USD 20.23
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1995 | 8.25 | 8.25 | 7.87 | 8.12 | 94.8 Thousand |
| 05 Apr, 1995 | 8.25 | 8.25 | 8.06 | 8.12 | 332.4 Thousand |
| 04 Apr, 1995 | 8.37 | 8.37 | 8.12 | 8.25 | 108 Thousand |
| 03 Apr, 1995 | 8.25 | 8.25 | 8.12 | 8.12 | 236.4 Thousand |
| 31 Mar, 1995 | 8.25 | 8.25 | 8.12 | 8.12 | 7200.00 |
| 30 Mar, 1995 | 8.12 | 8.34 | 8.06 | 8.34 | 148.8 Thousand |
| 29 Mar, 1995 | 8.0 | 8.12 | 8.0 | 8.12 | 188.4 Thousand |
| 28 Mar, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 7200.00 |
| 27 Mar, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 12 Thousand |
| 24 Mar, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 87.6 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG