Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 16.25 16.75 16.0 16.75 1.64 Million
11 Jul, 1995 15.87 16.12 15.87 16.12 1.05 Million
10 Jul, 1995 16.0 16.37 15.62 15.75 1.42 Million
07 Jul, 1995 15.12 16.25 15.0 15.87 2.2 Million
06 Jul, 1995 15.18 15.5 14.62 15.12 1.41 Million
05 Jul, 1995 13.5 15.25 13.44 15.12 3.03 Million
03 Jul, 1995 13.25 13.5 13.25 13.5 500.4 Thousand
30 Jun, 1995 13.5 13.5 13.25 13.25 475.2 Thousand
29 Jun, 1995 13.5 13.75 13.37 13.5 375.6 Thousand
28 Jun, 1995 13.75 14.12 13.5 13.5 928.8 Thousand