Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 17.37 17.62 16.37 16.5 998.4 Thousand
25 Jul, 1995 17.62 17.62 16.75 17.12 2.99 Million
24 Jul, 1995 16.87 17.37 16.5 17.0 1.61 Million
21 Jul, 1995 14.87 16.5 14.87 15.87 1.27 Million
20 Jul, 1995 14.12 15.37 14.12 15.12 1.7 Million
19 Jul, 1995 15.75 16.0 14.75 14.87 1.41 Million
18 Jul, 1995 16.12 16.37 15.37 16.12 1.31 Million
17 Jul, 1995 17.37 17.37 16.12 16.12 1.05 Million
14 Jul, 1995 17.0 17.5 16.62 17.12 751.2 Thousand
13 Jul, 1995 16.75 17.0 16.37 17.0 448.8 Thousand