Penn National Gaming Inc (PENN)
USD 20.23
(0.5%)
USD 20.23
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1995 | 8.75 | 8.75 | 8.5 | 8.5 | 177.6 Thousand |
| 20 Apr, 1995 | 8.5 | 8.75 | 8.5 | 8.75 | 213.6 Thousand |
| 19 Apr, 1995 | 8.62 | 8.93 | 8.5 | 8.75 | 668.4 Thousand |
| 18 Apr, 1995 | 8.37 | 8.62 | 8.0 | 8.62 | 369.6 Thousand |
| 17 Apr, 1995 | 8.0 | 8.37 | 8.0 | 8.0 | 332.4 Thousand |
| 13 Apr, 1995 | 8.0 | 8.0 | 7.75 | 7.87 | 133.2 Thousand |
| 12 Apr, 1995 | 7.75 | 8.0 | 7.75 | 8.0 | 37.2 Thousand |
| 11 Apr, 1995 | 7.75 | 7.87 | 7.63 | 7.87 | 28.8 Thousand |
| 10 Apr, 1995 | 7.75 | 7.75 | 7.5 | 7.75 | 15.6 Thousand |
| 07 Apr, 1995 | 8.12 | 8.12 | 7.5 | 7.75 | 184.8 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG