Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 14.5 14.94 14.5 14.62 794.4 Thousand
22 Aug, 1995 15.37 15.37 14.62 14.87 739.2 Thousand
21 Aug, 1995 16.12 16.12 15.12 15.12 1.32 Million
18 Aug, 1995 16.25 16.62 15.87 15.93 1.1 Million
17 Aug, 1995 16.12 16.5 16.12 16.5 294 Thousand
16 Aug, 1995 16.75 16.75 16.12 16.12 464.4 Thousand
15 Aug, 1995 16.87 16.87 16.37 16.62 405.6 Thousand
14 Aug, 1995 16.5 16.75 16.25 16.5 633.6 Thousand
11 Aug, 1995 16.5 16.75 16.37 16.37 699.6 Thousand
10 Aug, 1995 16.0 16.62 15.75 16.5 872.4 Thousand