Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 14.87 15.12 14.5 14.81 4.11 Million
16 Jun, 1995 13.5 14.0 13.12 14.0 3.28 Million
15 Jun, 1995 13.12 13.62 12.75 12.87 3.21 Million
14 Jun, 1995 11.87 12.25 11.87 12.0 620.4 Thousand
13 Jun, 1995 12.25 12.25 11.87 12.0 571.2 Thousand
12 Jun, 1995 11.87 12.12 11.62 12.12 1.52 Million
09 Jun, 1995 11.87 11.87 11.5 11.62 553.2 Thousand
08 Jun, 1995 11.12 11.75 11.12 11.68 679.2 Thousand
07 Jun, 1995 11.87 11.87 11.0 11.25 560.4 Thousand
06 Jun, 1995 11.87 12.37 11.62 11.75 1.78 Million