Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 17.5 19.0 17.25 18.75 1.69 Million
20 Sep, 1995 17.37 17.87 17.37 17.62 484.8 Thousand
19 Sep, 1995 17.62 17.62 17.37 17.37 127.2 Thousand
18 Sep, 1995 17.62 17.62 17.37 17.62 316.8 Thousand
15 Sep, 1995 17.37 18.12 17.37 17.5 1.32 Million
14 Sep, 1995 17.0 17.5 16.75 17.37 837.6 Thousand
13 Sep, 1995 17.0 17.25 16.75 17.0 1.03 Million
12 Sep, 1995 16.62 17.62 16.12 17.12 2.17 Million
11 Sep, 1995 16.37 16.62 16.0 16.12 342 Thousand
08 Sep, 1995 16.0 16.25 15.62 16.25 462 Thousand