Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 16.0 16.25 15.75 16.06 564 Thousand
06 Sep, 1995 16.0 16.25 16.0 16.25 240 Thousand
05 Sep, 1995 15.62 16.12 15.62 16.0 499.2 Thousand
01 Sep, 1995 15.37 16.0 15.37 16.0 342 Thousand
31 Aug, 1995 14.87 15.62 14.5 15.5 574.8 Thousand
30 Aug, 1995 14.12 14.87 14.12 14.5 708 Thousand
29 Aug, 1995 14.25 14.5 14.12 14.12 224.4 Thousand
28 Aug, 1995 14.25 14.5 14.12 14.37 454.8 Thousand
25 Aug, 1995 14.37 14.62 14.25 14.25 660 Thousand
24 Aug, 1995 14.87 14.87 14.25 14.5 1 Million