Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 10.75 12.0 10.5 11.87 3.22 Million
02 Jun, 1995 10.5 10.75 10.5 10.5 243.6 Thousand
01 Jun, 1995 10.62 10.75 10.25 10.5 316.8 Thousand
31 May, 1995 10.25 10.5 10.25 10.25 172.8 Thousand
30 May, 1995 10.5 10.5 10.37 10.5 151.2 Thousand
26 May, 1995 10.75 10.75 10.37 10.5 210 Thousand
25 May, 1995 10.87 10.87 10.5 10.5 279.6 Thousand
24 May, 1995 10.25 10.87 10.25 10.87 950.4 Thousand
23 May, 1995 10.25 10.5 10.0 10.25 388.8 Thousand
22 May, 1995 10.5 10.5 10.25 10.37 147.6 Thousand