Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 16.25 17.25 16.25 17.0 733.2 Thousand
04 Oct, 1995 16.75 17.12 16.25 16.25 757.2 Thousand
03 Oct, 1995 18.5 18.5 16.5 17.12 1.44 Million
02 Oct, 1995 18.62 18.87 18.37 18.37 351.6 Thousand
29 Sep, 1995 18.75 19.12 18.37 18.75 686.4 Thousand
28 Sep, 1995 18.75 19.0 18.37 18.37 483.6 Thousand
27 Sep, 1995 18.5 19.0 17.87 18.5 1.14 Million
26 Sep, 1995 20.0 20.12 18.87 19.12 904.8 Thousand
25 Sep, 1995 19.62 20.49 19.5 19.75 1.17 Million
22 Sep, 1995 18.62 19.75 18.25 19.75 3.35 Million