Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 13.25 13.5 13.25 13.5 500.4 Thousand
30 Jun, 1995 13.5 13.5 13.25 13.25 475.2 Thousand
29 Jun, 1995 13.5 13.75 13.37 13.5 375.6 Thousand
28 Jun, 1995 13.75 14.12 13.5 13.5 928.8 Thousand
27 Jun, 1995 14.12 14.12 13.75 13.75 238.8 Thousand
26 Jun, 1995 14.0 14.37 13.87 13.87 424.8 Thousand
23 Jun, 1995 14.0 14.5 13.75 14.25 1.02 Million
22 Jun, 1995 14.12 14.12 13.5 14.0 566.4 Thousand
21 Jun, 1995 14.75 15.37 14.12 14.25 1.91 Million
20 Jun, 1995 14.87 15.37 14.62 15.12 2.24 Million