Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 16.5 16.87 16.5 16.5 114 Thousand
01 Nov, 1995 17.37 17.37 16.5 16.5 171.6 Thousand
31 Oct, 1995 17.0 17.0 17.0 17.0 84 Thousand
30 Oct, 1995 17.5 18.0 17.12 17.25 583.2 Thousand
27 Oct, 1995 17.0 17.62 16.75 17.62 279.6 Thousand
26 Oct, 1995 17.12 17.37 17.0 17.25 632.4 Thousand
25 Oct, 1995 17.5 17.62 17.12 17.37 687.6 Thousand
24 Oct, 1995 18.0 18.12 17.62 17.87 231.6 Thousand
23 Oct, 1995 18.62 18.87 17.87 18.0 398.4 Thousand
20 Oct, 1995 18.75 18.87 18.5 18.87 339.6 Thousand