Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 17.12 17.5 16.37 16.75 1.02 Million
31 Jul, 1995 16.12 17.25 16.12 16.93 954 Thousand
28 Jul, 1995 16.12 16.56 15.87 16.37 614.4 Thousand
27 Jul, 1995 16.25 16.37 15.87 15.87 900 Thousand
26 Jul, 1995 17.37 17.62 16.37 16.5 998.4 Thousand
25 Jul, 1995 17.62 17.62 16.75 17.12 2.99 Million
24 Jul, 1995 16.87 17.37 16.5 17.0 1.61 Million
21 Jul, 1995 14.87 16.5 14.87 15.87 1.27 Million
20 Jul, 1995 14.12 15.37 14.12 15.12 1.7 Million
19 Jul, 1995 15.75 16.0 14.75 14.87 1.41 Million