Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1995 16.87 16.87 16.37 16.62 405.6 Thousand
14 Aug, 1995 16.5 16.75 16.25 16.5 633.6 Thousand
11 Aug, 1995 16.5 16.75 16.37 16.37 699.6 Thousand
10 Aug, 1995 16.0 16.62 15.75 16.5 872.4 Thousand
09 Aug, 1995 15.12 16.0 15.12 15.87 882 Thousand
08 Aug, 1995 15.12 15.5 15.12 15.37 268.8 Thousand
07 Aug, 1995 15.37 15.5 15.0 15.25 447.6 Thousand
04 Aug, 1995 16.0 16.0 15.12 15.5 838.8 Thousand
03 Aug, 1995 16.37 16.5 15.75 15.75 577.2 Thousand
02 Aug, 1995 16.87 16.87 16.5 16.5 208.8 Thousand