Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 16.62 17.0 16.37 17.0 1.66 Million
15 Nov, 1995 16.25 16.62 16.25 16.37 127.2 Thousand
14 Nov, 1995 16.87 16.87 16.25 16.25 345.6 Thousand
13 Nov, 1995 16.87 17.25 16.87 16.87 156 Thousand
10 Nov, 1995 17.25 17.25 16.75 17.25 79.2 Thousand
09 Nov, 1995 16.62 17.12 16.62 16.87 274.8 Thousand
08 Nov, 1995 17.0 17.0 16.62 16.62 44.4 Thousand
07 Nov, 1995 17.0 17.0 16.62 16.62 64.8 Thousand
06 Nov, 1995 16.62 17.0 16.62 16.62 66 Thousand
03 Nov, 1995 16.62 16.98 16.62 16.62 166.8 Thousand