Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 17.0 17.25 16.75 17.0 1.03 Million
12 Sep, 1995 16.62 17.62 16.12 17.12 2.17 Million
11 Sep, 1995 16.37 16.62 16.0 16.12 342 Thousand
08 Sep, 1995 16.0 16.25 15.62 16.25 462 Thousand
07 Sep, 1995 16.0 16.25 15.75 16.06 564 Thousand
06 Sep, 1995 16.0 16.25 16.0 16.25 240 Thousand
05 Sep, 1995 15.62 16.12 15.62 16.0 499.2 Thousand
01 Sep, 1995 15.37 16.0 15.37 16.0 342 Thousand
31 Aug, 1995 14.87 15.62 14.5 15.5 574.8 Thousand
30 Aug, 1995 14.12 14.87 14.12 14.5 708 Thousand