Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 14.12 14.25 13.87 13.87 213.6 Thousand
14 Dec, 1995 14.25 14.5 14.25 14.25 34.8 Thousand
13 Dec, 1995 14.62 14.62 14.37 14.5 139.2 Thousand
12 Dec, 1995 14.37 14.62 14.37 14.5 36 Thousand
11 Dec, 1995 14.37 14.75 14.37 14.37 52.8 Thousand
08 Dec, 1995 14.62 14.75 14.25 14.37 279.6 Thousand
07 Dec, 1995 14.62 14.75 14.25 14.62 391.2 Thousand
06 Dec, 1995 15.0 15.0 14.62 14.62 206.4 Thousand
05 Dec, 1995 15.12 15.37 15.0 15.37 84 Thousand
04 Dec, 1995 15.37 15.37 15.12 15.12 135.6 Thousand