Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 18.5 19.0 17.87 18.5 1.14 Million
26 Sep, 1995 20.0 20.12 18.87 19.12 904.8 Thousand
25 Sep, 1995 19.62 20.49 19.5 19.75 1.17 Million
22 Sep, 1995 18.62 19.75 18.25 19.75 3.35 Million
21 Sep, 1995 17.5 19.0 17.25 18.75 1.69 Million
20 Sep, 1995 17.37 17.87 17.37 17.62 484.8 Thousand
19 Sep, 1995 17.62 17.62 17.37 17.37 127.2 Thousand
18 Sep, 1995 17.62 17.62 17.37 17.62 316.8 Thousand
15 Sep, 1995 17.37 18.12 17.37 17.5 1.32 Million
14 Sep, 1995 17.0 17.5 16.75 17.37 837.6 Thousand