Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 12.87 13.12 12.87 12.96 117.6 Thousand
29 Dec, 1995 12.87 13.12 12.87 12.87 148.8 Thousand
28 Dec, 1995 12.87 13.12 12.87 13.12 104.4 Thousand
27 Dec, 1995 13.25 13.25 12.87 13.12 210 Thousand
26 Dec, 1995 13.12 13.25 12.87 12.87 75.6 Thousand
22 Dec, 1995 12.75 13.12 12.75 13.12 112.8 Thousand
21 Dec, 1995 12.76 13.0 12.75 12.84 283.2 Thousand
20 Dec, 1995 12.62 13.0 12.62 12.75 578.4 Thousand
19 Dec, 1995 12.62 13.12 12.5 12.87 621.6 Thousand
18 Dec, 1995 13.87 14.12 12.5 12.75 698.4 Thousand