Penn National Gaming Inc (PENN)

USD 20.23

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 17.5 17.62 17.12 17.37 687.6 Thousand
24 Oct, 1995 18.0 18.12 17.62 17.87 231.6 Thousand
23 Oct, 1995 18.62 18.87 17.87 18.0 398.4 Thousand
20 Oct, 1995 18.75 18.87 18.5 18.87 339.6 Thousand
19 Oct, 1995 19.25 19.37 18.5 18.75 411.6 Thousand
18 Oct, 1995 18.87 19.25 18.87 19.25 588 Thousand
17 Oct, 1995 18.12 18.87 18.12 18.5 766.8 Thousand
16 Oct, 1995 18.12 18.12 17.75 18.12 352.8 Thousand
13 Oct, 1995 17.62 18.12 17.5 18.12 225.6 Thousand
12 Oct, 1995 17.75 17.87 17.37 17.62 157.2 Thousand