Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 14.12 14.37 13.87 14.25 153.6 Thousand
29 Jan, 1996 13.5 14.0 13.25 14.0 168 Thousand
26 Jan, 1996 13.25 13.5 12.87 13.5 436.8 Thousand
25 Jan, 1996 13.62 13.87 12.87 13.0 828 Thousand
24 Jan, 1996 13.62 13.87 13.62 13.87 63.6 Thousand
23 Jan, 1996 14.25 14.5 13.5 13.75 417.6 Thousand
22 Jan, 1996 14.25 14.62 14.25 14.25 55.2 Thousand
19 Jan, 1996 14.75 14.75 14.37 14.62 288 Thousand
18 Jan, 1996 15.12 15.25 14.75 14.75 344.4 Thousand
17 Jan, 1996 15.5 15.87 15.12 15.12 322.8 Thousand