Penn National Gaming Inc (PENN)

USD 19.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 15.37 15.75 15.37 15.43 146.4 Thousand
22 Nov, 1995 16.0 16.25 14.62 15.5 1.3 Million
21 Nov, 1995 16.5 16.5 16.12 16.12 118.8 Thousand
20 Nov, 1995 17.12 17.12 16.25 16.25 158.4 Thousand
17 Nov, 1995 17.12 17.12 16.62 16.87 157.2 Thousand
16 Nov, 1995 16.62 17.0 16.37 17.0 1.66 Million
15 Nov, 1995 16.25 16.62 16.25 16.37 127.2 Thousand
14 Nov, 1995 16.87 16.87 16.25 16.25 345.6 Thousand
13 Nov, 1995 16.87 17.25 16.87 16.87 156 Thousand
10 Nov, 1995 17.25 17.25 16.75 17.25 79.2 Thousand