Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 16.0 17.0 15.75 16.62 922.8 Thousand
27 Feb, 1996 15.75 16.0 15.75 15.75 66 Thousand
26 Feb, 1996 15.87 16.12 15.87 15.87 241.2 Thousand
23 Feb, 1996 16.0 16.37 15.87 15.87 655.2 Thousand
22 Feb, 1996 14.75 16.75 14.37 15.87 1.5 Million
21 Feb, 1996 14.75 14.75 14.25 14.5 88.8 Thousand
20 Feb, 1996 14.75 14.75 14.37 14.37 97.2 Thousand
16 Feb, 1996 14.5 14.75 14.25 14.75 442.8 Thousand
15 Feb, 1996 13.87 14.37 13.87 14.25 586.8 Thousand
14 Feb, 1996 14.12 14.12 13.87 14.12 294 Thousand