Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 16.25 16.87 16.12 16.5 674.4 Thousand
12 Mar, 1996 16.37 16.37 16.12 16.18 250.8 Thousand
11 Mar, 1996 16.37 16.37 16.0 16.25 252 Thousand
08 Mar, 1996 16.12 16.37 15.87 16.0 562.8 Thousand
07 Mar, 1996 16.12 16.5 15.87 16.37 1.57 Million
06 Mar, 1996 16.12 16.37 15.87 16.12 182.4 Thousand
05 Mar, 1996 16.37 16.59 16.12 16.37 252 Thousand
04 Mar, 1996 16.37 16.75 16.37 16.37 249.6 Thousand
01 Mar, 1996 16.75 16.75 16.37 16.37 150 Thousand
29 Feb, 1996 17.0 17.0 16.5 16.75 492 Thousand