Penn National Gaming Inc (PENN)

USD 19.65

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 14.5 14.5 14.12 14.5 116.4 Thousand
10 Jan, 1996 14.37 14.37 14.0 14.37 141.6 Thousand
09 Jan, 1996 14.0 14.37 14.0 14.0 199.2 Thousand
08 Jan, 1996 14.0 14.25 14.0 14.25 52.8 Thousand
05 Jan, 1996 14.37 14.37 14.0 14.37 13.2 Thousand
04 Jan, 1996 14.75 14.75 14.12 14.12 187.2 Thousand
03 Jan, 1996 13.25 14.87 13.12 14.75 790.8 Thousand
02 Jan, 1996 12.87 13.12 12.87 12.96 117.6 Thousand
29 Dec, 1995 12.87 13.12 12.87 12.87 148.8 Thousand
28 Dec, 1995 12.87 13.12 12.87 13.12 104.4 Thousand