Penn National Gaming Inc (PENN)

USD 20.47

(3.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 14.0 14.25 13.62 14.0 459.6 Thousand
08 Feb, 1996 14.0 14.0 14.0 14.0 57.6 Thousand
07 Feb, 1996 14.0 14.37 14.0 14.37 296.4 Thousand
06 Feb, 1996 14.62 14.62 14.0 14.0 76.8 Thousand
05 Feb, 1996 14.37 14.62 14.37 14.37 55.2 Thousand
02 Feb, 1996 15.37 15.37 14.5 14.68 462 Thousand
01 Feb, 1996 14.25 15.12 14.25 15.12 310.8 Thousand
31 Jan, 1996 14.37 14.75 14.0 14.75 278.4 Thousand
30 Jan, 1996 14.12 14.37 13.87 14.25 153.6 Thousand
29 Jan, 1996 13.5 14.0 13.25 14.0 168 Thousand