Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 31.99 32.74 31.24 31.99 1.09 Million
24 Apr, 1996 30.0 31.99 30.0 31.99 1.7 Million
23 Apr, 1996 27.62 30.49 27.62 30.49 2.7 Million
22 Apr, 1996 26.74 27.87 26.5 27.87 956.4 Thousand
19 Apr, 1996 26.37 26.5 25.75 26.5 1.07 Million
18 Apr, 1996 26.99 27.74 25.25 25.62 1.89 Million
17 Apr, 1996 24.12 26.37 23.99 26.0 2.77 Million
16 Apr, 1996 23.37 24.5 23.0 23.99 1.66 Million
15 Apr, 1996 23.0 24.12 22.62 23.24 1.67 Million
12 Apr, 1996 24.25 25.0 21.87 22.87 2.81 Million