Penn National Gaming Inc (PENN)

USD 20.47

(3.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 15.87 16.12 15.87 15.87 241.2 Thousand
23 Feb, 1996 16.0 16.37 15.87 15.87 655.2 Thousand
22 Feb, 1996 14.75 16.75 14.37 15.87 1.5 Million
21 Feb, 1996 14.75 14.75 14.25 14.5 88.8 Thousand
20 Feb, 1996 14.75 14.75 14.37 14.37 97.2 Thousand
16 Feb, 1996 14.5 14.75 14.25 14.75 442.8 Thousand
15 Feb, 1996 13.87 14.37 13.87 14.25 586.8 Thousand
14 Feb, 1996 14.12 14.12 13.87 14.12 294 Thousand
13 Feb, 1996 13.75 14.12 13.75 14.0 339.6 Thousand
12 Feb, 1996 14.12 14.12 13.75 13.75 517.2 Thousand