Penn National Gaming Inc (PENN)

USD 20.47

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 16.37 16.37 16.0 16.25 252 Thousand
08 Mar, 1996 16.12 16.37 15.87 16.0 562.8 Thousand
07 Mar, 1996 16.12 16.5 15.87 16.37 1.57 Million
06 Mar, 1996 16.12 16.37 15.87 16.12 182.4 Thousand
05 Mar, 1996 16.37 16.59 16.12 16.37 252 Thousand
04 Mar, 1996 16.37 16.75 16.37 16.37 249.6 Thousand
01 Mar, 1996 16.75 16.75 16.37 16.37 150 Thousand
29 Feb, 1996 17.0 17.0 16.5 16.75 492 Thousand
28 Feb, 1996 16.0 17.0 15.75 16.62 922.8 Thousand
27 Feb, 1996 15.75 16.0 15.75 15.75 66 Thousand