Penn National Gaming Inc (PENN)

USD 20.06

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 22.74 24.37 22.5 24.37 2.08 Million
10 Apr, 1996 20.37 23.0 20.25 22.37 3.14 Million
09 Apr, 1996 20.12 20.37 19.75 20.25 885.6 Thousand
08 Apr, 1996 19.62 20.37 19.0 19.75 1.85 Million
04 Apr, 1996 17.87 20.37 17.87 20.0 2.42 Million
03 Apr, 1996 18.0 18.0 17.62 17.87 288 Thousand
02 Apr, 1996 18.12 18.12 17.75 17.75 145.2 Thousand
01 Apr, 1996 18.12 18.12 17.75 17.87 214.8 Thousand
29 Mar, 1996 17.62 18.0 17.62 17.62 84 Thousand
28 Mar, 1996 17.5 18.0 17.5 18.0 342 Thousand