Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 25.0 25.0 22.74 24.0 342.4 Thousand
05 Jul, 1996 24.0 25.0 24.0 25.0 68.8 Thousand
03 Jul, 1996 23.75 25.99 23.5 24.75 311.2 Thousand
02 Jul, 1996 22.25 23.5 21.75 23.5 349.6 Thousand
01 Jul, 1996 22.25 22.25 21.75 22.25 386.4 Thousand
28 Jun, 1996 22.12 22.74 21.5 22.25 724.8 Thousand
27 Jun, 1996 22.25 22.74 21.5 22.0 256.8 Thousand
26 Jun, 1996 23.5 24.75 21.0 22.25 437.6 Thousand
25 Jun, 1996 25.75 25.75 23.5 24.25 433.6 Thousand
24 Jun, 1996 22.0 25.99 22.0 25.24 611.2 Thousand