Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 20.0 21.0 19.75 20.0 215.2 Thousand
02 Aug, 1996 21.0 21.0 19.75 20.0 139.2 Thousand
01 Aug, 1996 21.0 21.0 19.75 19.75 91.2 Thousand
31 Jul, 1996 20.0 21.0 19.87 20.0 507.2 Thousand
30 Jul, 1996 21.25 21.25 19.75 20.87 124.8 Thousand
29 Jul, 1996 21.25 21.25 19.75 19.87 94.4 Thousand
26 Jul, 1996 21.25 21.25 19.75 19.75 148 Thousand
25 Jul, 1996 21.25 21.75 20.0 21.25 335.2 Thousand
24 Jul, 1996 19.0 21.25 18.25 20.87 287.2 Thousand
23 Jul, 1996 23.0 23.0 20.0 20.0 116.8 Thousand