Penn National Gaming Inc (PENN)

USD 20.06

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 28.49 30.49 28.49 29.74 418.8 Thousand
08 May, 1996 29.49 29.49 28.49 28.99 292.8 Thousand
07 May, 1996 29.62 29.62 28.75 29.24 175.2 Thousand
06 May, 1996 30.0 30.0 28.87 28.87 297.6 Thousand
03 May, 1996 28.49 29.62 28.24 29.62 621.6 Thousand
02 May, 1996 28.49 28.49 28.0 28.0 333.6 Thousand
01 May, 1996 28.0 28.49 27.49 28.49 332.4 Thousand
30 Apr, 1996 27.49 28.0 26.74 27.74 1.75 Million
29 Apr, 1996 31.99 32.49 26.5 27.49 1.97 Million
26 Apr, 1996 31.99 32.74 31.99 31.99 386.4 Thousand