Penn National Gaming Inc (PENN)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 31.99 32.99 31.5 32.99 306 Thousand
21 May, 1996 32.25 32.25 31.5 31.5 108 Thousand
20 May, 1996 31.99 32.25 31.24 32.25 427.2 Thousand
17 May, 1996 31.24 31.99 31.24 31.99 175.2 Thousand
16 May, 1996 31.5 31.99 31.5 31.99 49.2 Thousand
15 May, 1996 31.99 31.99 31.74 31.99 57.6 Thousand
14 May, 1996 32.25 32.25 31.5 31.74 226.8 Thousand
13 May, 1996 31.74 32.74 31.24 32.25 643.2 Thousand
10 May, 1996 30.49 30.99 29.49 30.99 271.2 Thousand
09 May, 1996 28.49 30.49 28.49 29.74 418.8 Thousand