Penn National Gaming Inc (PENN)
USD 20.06
(-0.05%)
USD 20.06
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1996 | 23.25 | 23.25 | 22.0 | 22.0 | 61.6 Thousand |
| 20 Jun, 1996 | 22.0 | 23.25 | 22.0 | 23.0 | 64.8 Thousand |
| 19 Jun, 1996 | 22.0 | 23.5 | 22.0 | 22.0 | 384 Thousand |
| 18 Jun, 1996 | 25.24 | 25.24 | 22.0 | 23.25 | 868.8 Thousand |
| 17 Jun, 1996 | 25.24 | 25.24 | 24.0 | 24.25 | 88.8 Thousand |
| 14 Jun, 1996 | 24.49 | 25.5 | 24.49 | 25.0 | 88.8 Thousand |
| 13 Jun, 1996 | 25.0 | 26.5 | 24.49 | 25.0 | 133.6 Thousand |
| 12 Jun, 1996 | 25.0 | 26.5 | 25.0 | 25.0 | 50.4 Thousand |
| 11 Jun, 1996 | 26.99 | 26.99 | 25.24 | 25.99 | 231.2 Thousand |
| 10 Jun, 1996 | 26.99 | 26.99 | 25.75 | 26.24 | 95.2 Thousand |
PEP
PEPG
PERI
PELIR
PELIU
PENG