Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 29.49 30.0 28.74 28.74 808 Thousand
16 Sep, 1996 24.49 30.74 24.49 29.74 2.56 Million
13 Sep, 1996 24.49 25.24 23.75 24.49 402.4 Thousand
12 Sep, 1996 23.75 24.49 23.75 24.49 151.2 Thousand
11 Sep, 1996 23.5 24.49 23.25 23.5 172 Thousand
10 Sep, 1996 23.5 23.5 22.74 22.74 171.2 Thousand
09 Sep, 1996 23.5 23.5 22.74 23.25 24.8 Thousand
06 Sep, 1996 23.5 23.5 23.0 23.12 284 Thousand
05 Sep, 1996 23.25 23.25 22.74 23.0 26.4 Thousand
04 Sep, 1996 23.5 23.5 22.5 23.25 82.4 Thousand