Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 30.99 31.74 30.49 30.49 234.4 Thousand
30 Sep, 1996 31.24 31.24 30.0 30.99 113.6 Thousand
27 Sep, 1996 30.99 31.24 30.0 30.0 68.8 Thousand
26 Sep, 1996 30.24 30.24 29.24 29.74 511.2 Thousand
25 Sep, 1996 29.49 30.24 28.49 29.24 371.2 Thousand
24 Sep, 1996 27.74 29.49 27.74 28.25 86.4 Thousand
23 Sep, 1996 27.5 28.99 27.5 27.74 24.8 Thousand
20 Sep, 1996 27.74 29.24 27.24 28.74 362.4 Thousand
19 Sep, 1996 27.24 28.99 27.24 27.99 146.4 Thousand
18 Sep, 1996 29.49 29.49 26.99 27.99 164 Thousand