Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 36.99 36.99 34.49 35.49 128 Thousand
28 Oct, 1996 36.99 36.99 35.49 35.99 40.8 Thousand
25 Oct, 1996 36.99 36.99 35.49 36.99 17.6 Thousand
24 Oct, 1996 35.24 37.49 35.24 35.74 195.2 Thousand
23 Oct, 1996 35.74 36.24 34.99 35.24 89.6 Thousand
22 Oct, 1996 35.99 36.99 34.74 35.74 410.4 Thousand
21 Oct, 1996 37.24 38.99 36.24 36.99 560 Thousand
18 Oct, 1996 37.99 38.99 36.49 37.99 869.6 Thousand
17 Oct, 1996 37.99 37.99 36.49 37.99 68.8 Thousand
16 Oct, 1996 37.99 37.99 36.24 36.49 34.4 Thousand