Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 37.99 38.99 37.99 37.99 75.2 Thousand
11 Nov, 1996 42.74 42.74 37.99 38.99 684.8 Thousand
08 Nov, 1996 41.24 42.74 41.24 41.24 219.2 Thousand
07 Nov, 1996 39.49 42.74 39.49 41.24 453.6 Thousand
06 Nov, 1996 38.24 41.49 38.24 39.49 1.53 Million
05 Nov, 1996 36.49 36.49 34.74 36.24 248 Thousand
04 Nov, 1996 38.24 38.24 34.74 34.74 198.4 Thousand
01 Nov, 1996 35.49 38.24 34.49 36.74 608.8 Thousand
31 Oct, 1996 33.99 35.49 33.99 34.49 92.8 Thousand
30 Oct, 1996 34.49 35.49 33.99 35.49 103.2 Thousand