Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 38.74 41.49 38.74 40.12 63.2 Thousand
25 Nov, 1996 40.49 40.99 38.74 39.37 232.8 Thousand
22 Nov, 1996 40.49 41.74 38.49 40.49 400 Thousand
21 Nov, 1996 39.74 40.49 38.99 38.99 206.4 Thousand
20 Nov, 1996 35.99 39.74 35.99 38.99 108.8 Thousand
19 Nov, 1996 37.49 37.99 35.99 37.99 372.8 Thousand
18 Nov, 1996 35.99 37.49 34.99 37.49 111.2 Thousand
15 Nov, 1996 37.99 37.99 34.49 35.99 264 Thousand
14 Nov, 1996 39.49 39.49 36.99 37.99 273.6 Thousand
13 Nov, 1996 38.99 40.24 37.99 39.49 104 Thousand