Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 14.5 15.0 14.25 14.75 230.4 Thousand
24 Dec, 1996 16.25 16.25 14.25 14.5 154.4 Thousand
23 Dec, 1996 16.25 16.25 14.87 14.87 233.6 Thousand
20 Dec, 1996 29.74 31.99 29.74 31.99 232.8 Thousand
19 Dec, 1996 35.49 35.49 30.49 31.24 255.2 Thousand
18 Dec, 1996 35.49 35.49 32.99 32.99 93.6 Thousand
17 Dec, 1996 35.99 35.99 32.99 33.74 1.11 Million
16 Dec, 1996 33.49 35.99 33.49 35.99 372 Thousand
13 Dec, 1996 33.49 35.99 33.49 33.49 68.8 Thousand
12 Dec, 1996 35.99 35.99 34.49 35.99 37.6 Thousand