Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 36.49 36.49 33.99 35.99 48 Thousand
10 Dec, 1996 34.49 36.49 34.49 34.99 158.4 Thousand
09 Dec, 1996 35.49 37.49 34.49 34.49 96 Thousand
06 Dec, 1996 37.49 37.49 34.99 36.37 149.6 Thousand
05 Dec, 1996 37.49 37.49 35.99 37.49 53.6 Thousand
04 Dec, 1996 37.49 37.49 36.49 36.49 308.8 Thousand
03 Dec, 1996 37.49 37.99 36.99 37.49 499.2 Thousand
02 Dec, 1996 37.99 39.49 37.49 37.99 164.8 Thousand
29 Nov, 1996 39.49 39.49 37.99 37.99 9600.00
27 Nov, 1996 39.99 39.99 38.49 38.99 154.4 Thousand