Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 15.75 16.25 15.5 16.0 567.6 Thousand
09 Jan, 1997 15.75 15.75 15.37 15.75 100 Thousand
08 Jan, 1997 15.75 15.75 15.37 15.62 242.8 Thousand
07 Jan, 1997 15.75 15.75 15.25 15.75 122 Thousand
06 Jan, 1997 15.75 15.75 15.0 15.75 293.6 Thousand
03 Jan, 1997 15.75 15.75 15.0 15.0 182.4 Thousand
02 Jan, 1997 14.25 15.75 14.25 15.5 153.2 Thousand
31 Dec, 1996 14.5 15.0 14.0 14.25 239.2 Thousand
30 Dec, 1996 13.75 14.5 13.75 14.5 168.4 Thousand
27 Dec, 1996 14.75 15.0 13.75 14.5 254.4 Thousand