Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 15.25 16.5 15.25 16.25 75.2 Thousand
06 Feb, 1997 17.0 17.0 15.5 16.0 106 Thousand
05 Feb, 1997 18.0 18.0 16.25 16.25 252.4 Thousand
04 Feb, 1997 18.0 18.0 17.5 17.5 52.4 Thousand
03 Feb, 1997 18.0 18.0 17.5 17.75 80 Thousand
31 Jan, 1997 17.5 18.0 17.12 18.0 87.6 Thousand
30 Jan, 1997 17.5 18.0 17.5 17.5 36.8 Thousand
29 Jan, 1997 18.0 18.0 17.5 17.5 23.6 Thousand
28 Jan, 1997 18.0 18.0 17.5 18.0 45.6 Thousand
27 Jan, 1997 18.12 18.12 17.0 18.0 73.6 Thousand