Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 16.75 17.5 16.5 16.5 271.2 Thousand
07 Mar, 1997 17.25 17.75 16.75 16.75 639.2 Thousand
06 Mar, 1997 16.0 17.25 15.5 16.75 604.8 Thousand
05 Mar, 1997 15.0 15.5 14.75 15.5 200.8 Thousand
04 Mar, 1997 14.0 15.5 14.0 14.5 410.8 Thousand
03 Mar, 1997 15.5 15.5 14.0 14.75 174.8 Thousand
28 Feb, 1997 15.75 16.25 14.75 15.5 127.6 Thousand
27 Feb, 1997 16.5 16.5 15.5 15.5 166 Thousand
26 Feb, 1997 16.25 16.5 16.0 16.48 198.8 Thousand
25 Feb, 1997 16.37 16.75 16.25 16.25 172.8 Thousand