Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 15.5 16.0 15.0 16.0 40.8 Thousand
07 Apr, 1997 16.12 16.12 14.87 15.5 381.2 Thousand
04 Apr, 1997 15.75 16.12 15.75 16.12 641.6 Thousand
03 Apr, 1997 15.5 16.5 15.5 16.12 720.4 Thousand
02 Apr, 1997 16.5 16.5 15.5 16.25 168.4 Thousand
01 Apr, 1997 16.75 16.75 15.75 16.5 104.8 Thousand
31 Mar, 1997 15.75 16.5 15.75 16.5 39.2 Thousand
27 Mar, 1997 16.5 17.0 16.0 16.5 82 Thousand
26 Mar, 1997 16.25 17.0 16.0 17.0 77.2 Thousand
25 Mar, 1997 16.0 16.5 16.0 16.5 98 Thousand