Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 14.62 16.25 14.62 15.5 168.8 Thousand
05 May, 1997 14.5 15.5 14.5 14.87 133.2 Thousand
02 May, 1997 14.5 15.25 14.0 15.25 110 Thousand
01 May, 1997 14.25 14.5 14.0 14.5 96 Thousand
30 Apr, 1997 14.25 14.25 13.75 13.75 236 Thousand
29 Apr, 1997 13.75 14.25 13.75 14.25 50 Thousand
28 Apr, 1997 13.75 14.25 13.75 14.0 116.8 Thousand
25 Apr, 1997 14.75 14.75 13.75 13.87 116.8 Thousand
24 Apr, 1997 14.75 14.75 14.0 14.75 55.2 Thousand
23 Apr, 1997 14.25 15.0 14.0 14.5 302.8 Thousand