Penn National Gaming Inc (PENN)

USD 20.06

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 16.31 16.5 16.25 16.37 512.4 Thousand
21 Feb, 1997 16.5 16.5 16.25 16.5 272.8 Thousand
20 Feb, 1997 16.62 16.62 16.0 16.37 299.2 Thousand
19 Feb, 1997 16.5 16.62 16.0 16.62 90.4 Thousand
18 Feb, 1997 16.0 16.5 15.75 16.5 355.2 Thousand
14 Feb, 1997 14.87 16.75 14.87 16.0 712.8 Thousand
13 Feb, 1997 14.5 14.87 14.5 14.87 728.8 Thousand
12 Feb, 1997 15.0 15.0 14.5 14.5 4.5 Million
11 Feb, 1997 15.75 15.75 14.87 15.37 107.6 Thousand
10 Feb, 1997 16.5 16.5 14.87 15.5 266.8 Thousand