Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 23.0 23.5 22.5 23.5 207.2 Thousand
30 Aug, 1996 23.0 23.5 23.0 23.25 65.6 Thousand
29 Aug, 1996 22.5 23.5 22.5 23.0 354.4 Thousand
28 Aug, 1996 22.74 23.25 21.75 22.5 124 Thousand
27 Aug, 1996 24.0 24.0 23.0 23.0 91.2 Thousand
26 Aug, 1996 24.0 24.0 23.0 24.0 16 Thousand
23 Aug, 1996 24.0 24.0 23.0 24.0 106.4 Thousand
22 Aug, 1996 23.75 24.0 23.5 24.0 86.4 Thousand
21 Aug, 1996 23.75 24.0 22.25 23.0 280 Thousand
20 Aug, 1996 22.5 24.49 22.5 23.75 167.2 Thousand