Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 23.0 23.0 23.0 23.0 6400.00
19 Jul, 1996 23.0 23.0 21.5 21.62 34.4 Thousand
18 Jul, 1996 21.0 22.5 19.75 22.5 155.2 Thousand
17 Jul, 1996 20.0 20.25 18.75 20.25 224.8 Thousand
16 Jul, 1996 21.25 22.0 18.0 18.25 807.2 Thousand
15 Jul, 1996 22.0 22.0 21.0 21.25 196.8 Thousand
12 Jul, 1996 21.5 22.0 21.0 22.0 55.2 Thousand
11 Jul, 1996 23.25 23.25 21.25 22.0 167.2 Thousand
10 Jul, 1996 23.25 24.25 22.56 23.0 493.6 Thousand
09 Jul, 1996 24.0 24.0 22.0 23.25 720.8 Thousand