Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 17.5 17.87 17.5 17.75 267.6 Thousand
26 Mar, 1996 17.62 17.87 17.5 17.5 362.4 Thousand
25 Mar, 1996 17.25 17.62 17.0 17.25 300 Thousand
22 Mar, 1996 17.0 17.25 17.0 17.25 150 Thousand
21 Mar, 1996 17.0 17.25 17.0 17.0 271.2 Thousand
20 Mar, 1996 17.0 17.25 17.0 17.0 39.6 Thousand
19 Mar, 1996 16.87 17.12 16.87 17.0 332.4 Thousand
18 Mar, 1996 17.0 17.25 16.87 16.87 240 Thousand
15 Mar, 1996 16.87 17.25 16.75 16.87 234 Thousand
14 Mar, 1996 16.75 17.25 16.5 16.87 180 Thousand