Penn National Gaming Inc (PENN)

USD 19.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 12.75 13.12 12.75 13.12 112.8 Thousand
21 Dec, 1995 12.76 13.0 12.75 12.84 283.2 Thousand
20 Dec, 1995 12.62 13.0 12.62 12.75 578.4 Thousand
19 Dec, 1995 12.62 13.12 12.5 12.87 621.6 Thousand
18 Dec, 1995 13.87 14.12 12.5 12.75 698.4 Thousand
15 Dec, 1995 14.12 14.25 13.87 13.87 213.6 Thousand
14 Dec, 1995 14.25 14.5 14.25 14.25 34.8 Thousand
13 Dec, 1995 14.62 14.62 14.37 14.5 139.2 Thousand
12 Dec, 1995 14.37 14.62 14.37 14.5 36 Thousand
11 Dec, 1995 14.37 14.75 14.37 14.37 52.8 Thousand